Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 496.0 496.0 496.0 496.0 -
01 Apr, 1986 478.0 478.0 478.0 478.0 -
26 Mar, 1986 481.0 481.0 481.0 481.0 -
25 Mar, 1986 488.0 488.0 488.0 488.0 -
24 Mar, 1986 491.0 491.0 491.0 491.0 -
21 Mar, 1986 493.0 493.0 493.0 493.0 -
20 Mar, 1986 491.0 491.0 491.0 491.0 -
19 Mar, 1986 496.0 496.0 496.0 496.0 -
18 Mar, 1986 495.0 495.0 495.0 495.0 -
14 Mar, 1986 500.0 500.0 500.0 500.0 -