Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1986 458.0 458.0 458.0 458.0 -
20 Feb, 1986 448.0 448.0 448.0 448.0 -
19 Feb, 1986 446.0 446.0 446.0 446.0 -
18 Feb, 1986 436.0 436.0 436.0 436.0 -
13 Feb, 1986 428.0 428.0 428.0 428.0 -
12 Feb, 1986 421.0 421.0 421.0 421.0 -
11 Feb, 1986 410.0 410.0 410.0 410.0 -
10 Feb, 1986 393.0 393.0 393.0 393.0 -
05 Feb, 1986 393.0 393.0 393.0 393.0 -
03 Feb, 1986 390.0 390.0 390.0 390.0 -