Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 539.0 539.0 539.0 539.0 -
02 May, 1986 542.0 542.0 542.0 542.0 -
01 May, 1986 544.0 544.0 544.0 544.0 -
29 Apr, 1986 552.0 552.0 552.0 552.0 -
28 Apr, 1986 544.0 544.0 544.0 544.0 -
25 Apr, 1986 539.0 539.0 539.0 539.0 -
23 Apr, 1986 554.0 554.0 554.0 554.0 -
22 Apr, 1986 557.0 557.0 557.0 557.0 -
21 Apr, 1986 557.0 557.0 557.0 557.0 -
18 Apr, 1986 554.0 554.0 554.0 554.0 -