Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 496.0 496.0 496.0 496.0 -
27 May, 1986 498.0 498.0 498.0 498.0 -
21 May, 1986 501.0 501.0 501.0 501.0 -
20 May, 1986 498.0 498.0 498.0 498.0 -
15 May, 1986 499.0 499.0 499.0 499.0 -
14 May, 1986 504.0 504.0 504.0 504.0 -
12 May, 1986 519.0 519.0 519.0 519.0 -
09 May, 1986 522.0 522.0 522.0 522.0 -
08 May, 1986 527.0 527.0 527.0 527.0 -
07 May, 1986 532.0 532.0 532.0 532.0 -