Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1986 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 11 Jun, 1986 | 553.0 | 553.0 | 553.0 | 553.0 | - |
| 10 Jun, 1986 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 09 Jun, 1986 | 563.0 | 563.0 | 563.0 | 563.0 | - |
| 06 Jun, 1986 | 558.0 | 558.0 | 558.0 | 558.0 | - |
| 05 Jun, 1986 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 04 Jun, 1986 | 526.0 | 526.0 | 526.0 | 526.0 | - |
| 03 Jun, 1986 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 02 Jun, 1986 | 503.0 | 503.0 | 503.0 | 503.0 | - |
| 30 May, 1986 | 493.0 | 493.0 | 493.0 | 493.0 | - |
PAC
PAF
PAG
OVCT
OXB
OXH