Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1986 559.0 559.0 559.0 559.0 -
16 Apr, 1986 557.0 557.0 557.0 557.0 -
15 Apr, 1986 562.0 562.0 562.0 562.0 -
14 Apr, 1986 572.0 572.0 572.0 572.0 -
11 Apr, 1986 574.0 574.0 574.0 574.0 -
10 Apr, 1986 565.0 565.0 565.0 565.0 -
09 Apr, 1986 540.0 540.0 540.0 540.0 -
07 Apr, 1986 530.0 530.0 530.0 530.0 -
04 Apr, 1986 523.0 523.0 523.0 523.0 -
03 Apr, 1986 503.0 503.0 503.0 503.0 -