Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1828.0 | 1850.0 | 1788.0 | 1844.0 | 157.11 Thousand |
| 04 Nov, 2025 | 1968.0 | 1968.0 | 1830.0 | 1830.0 | 173.93 Thousand |
| 03 Nov, 2025 | 1810.0 | 1904.0 | 1810.0 | 1880.0 | 93.1 Thousand |
| 31 Oct, 2025 | 1982.0 | 1982.0 | 1864.42 | 1892.0 | 99.07 Thousand |
| 30 Oct, 2025 | 1900.0 | 1912.0 | 1884.0 | 1892.0 | 71.3 Thousand |
| 29 Oct, 2025 | 1966.0 | 1966.0 | 1904.0 | 1904.0 | 69.42 Thousand |
| 28 Oct, 2025 | 1970.0 | 1970.0 | 1920.0 | 1934.0 | 54.1 Thousand |
| 27 Oct, 2025 | 1926.0 | 1966.0 | 1915.07 | 1932.0 | 101.2 Thousand |
| 24 Oct, 2025 | 1920.0 | 1924.0 | 1884.0 | 1914.0 | 74.3 Thousand |
| 23 Oct, 2025 | 1802.0 | 1914.0 | 1802.0 | 1888.0 | 90.13 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH