Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1972.0 | 2000.0 | 1958.0 | 1968.0 | 78.69 Thousand |
| 18 Nov, 2025 | 1940.0 | 2030.0 | 1940.0 | 1982.0 | 177.02 Thousand |
| 17 Nov, 2025 | 2170.0 | 2170.0 | 2035.0 | 2035.0 | 76.23 Thousand |
| 14 Nov, 2025 | 2090.0 | 2105.0 | 2025.0 | 2075.0 | 297.03 Thousand |
| 13 Nov, 2025 | 2110.0 | 2160.0 | 2085.0 | 2090.0 | 376.57 Thousand |
| 12 Nov, 2025 | 1966.0 | 2115.0 | 1966.0 | 2115.0 | 361.15 Thousand |
| 11 Nov, 2025 | 1814.0 | 2090.0 | 1808.0 | 2060.0 | 583.5 Thousand |
| 10 Nov, 2025 | 1776.0 | 1826.0 | 1776.0 | 1792.0 | 137.76 Thousand |
| 07 Nov, 2025 | 1882.0 | 1882.0 | 1780.0 | 1786.0 | 106.87 Thousand |
| 06 Nov, 2025 | 1832.0 | 1848.0 | 1790.0 | 1804.0 | 432.9 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH