Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1918.0 | 1918.0 | 1838.0 | 1886.0 | 346.93 Thousand |
| 21 Oct, 2025 | 1802.0 | 1855.4 | 1802.0 | 1844.0 | 92.45 Thousand |
| 20 Oct, 2025 | 1832.0 | 1842.0 | 1804.0 | 1840.0 | 99.33 Thousand |
| 17 Oct, 2025 | 1840.0 | 1850.0 | 1796.0 | 1818.0 | 121.09 Thousand |
| 16 Oct, 2025 | 1822.0 | 1844.0 | 1816.0 | 1834.0 | 335.14 Thousand |
| 15 Oct, 2025 | 1750.0 | 1818.0 | 1750.0 | 1818.0 | 139.84 Thousand |
| 14 Oct, 2025 | 1830.0 | 1830.0 | 1778.0 | 1782.0 | 218.28 Thousand |
| 13 Oct, 2025 | 1906.0 | 1946.0 | 1682.0 | 1830.0 | 909.24 Thousand |
| 10 Oct, 2025 | 2025.0 | 2035.0 | 1980.0 | 1980.0 | 644.95 Thousand |
| 09 Oct, 2025 | 2040.0 | 2055.0 | 2005.0 | 2015.0 | 249.36 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH