Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1924.0 | 1942.0 | 1894.0 | 1904.0 | 86.44 Thousand |
| 23 Sep, 2025 | 1896.0 | 1931.56 | 1896.0 | 1922.0 | 152.31 Thousand |
| 22 Sep, 2025 | 1980.0 | 1980.0 | 1884.0 | 1902.0 | 80.42 Thousand |
| 19 Sep, 2025 | 1832.0 | 1898.0 | 1816.0 | 1894.0 | 223.13 Thousand |
| 18 Sep, 2025 | 1824.0 | 1858.0 | 1810.0 | 1842.0 | 195.97 Thousand |
| 17 Sep, 2025 | 1782.0 | 1820.0 | 1780.0 | 1810.0 | 92.49 Thousand |
| 16 Sep, 2025 | 1828.0 | 1840.0 | 1788.0 | 1804.0 | 259.02 Thousand |
| 15 Sep, 2025 | 1820.0 | 1854.0 | 1818.0 | 1830.0 | 103.23 Thousand |
| 12 Sep, 2025 | 1838.0 | 1852.62 | 1802.0 | 1822.0 | 62.71 Thousand |
| 11 Sep, 2025 | 1860.0 | 1860.0 | 1813.6 | 1852.0 | 78.88 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH