Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1830.0 | 1850.0 | 1810.0 | 1810.0 | 64.96 Thousand |
| 26 Aug, 2025 | 1950.0 | 1950.0 | 1820.0 | 1832.0 | 130.9 Thousand |
| 22 Aug, 2025 | 1928.0 | 1928.0 | 1836.0 | 1872.0 | 67.27 Thousand |
| 21 Aug, 2025 | 1818.0 | 1854.0 | 1818.0 | 1842.0 | 54.67 Thousand |
| 20 Aug, 2025 | 1828.0 | 1878.26 | 1820.0 | 1830.0 | 48.89 Thousand |
| 19 Aug, 2025 | 1840.0 | 1840.0 | 1812.0 | 1840.0 | 57.95 Thousand |
| 18 Aug, 2025 | 1800.0 | 1866.0 | 1800.0 | 1820.0 | 66.57 Thousand |
| 15 Aug, 2025 | 1838.0 | 1918.0 | 1812.0 | 1812.0 | 59.77 Thousand |
| 14 Aug, 2025 | 1838.0 | 1880.0 | 1826.0 | 1832.0 | 63.71 Thousand |
| 13 Aug, 2025 | 1836.0 | 1858.0 | 1806.0 | 1838.0 | 96.02 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH