Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1952.0 | 1952.0 | 1864.0 | 1866.0 | 322.92 Thousand |
| 28 Jul, 2025 | 1990.0 | 1990.0 | 1860.0 | 1868.0 | 127.91 Thousand |
| 25 Jul, 2025 | 1994.0 | 1994.0 | 1880.0 | 1908.0 | 82.82 Thousand |
| 24 Jul, 2025 | 1942.0 | 1982.0 | 1890.0 | 1910.0 | 166.78 Thousand |
| 23 Jul, 2025 | 2005.0 | 2005.0 | 1920.0 | 1950.0 | 67.68 Thousand |
| 22 Jul, 2025 | 1984.0 | 1990.0 | 1916.0 | 1916.0 | 142.56 Thousand |
| 21 Jul, 2025 | 2035.0 | 2045.0 | 1986.0 | 1986.0 | 81.95 Thousand |
| 18 Jul, 2025 | 2005.0 | 2045.0 | 2005.0 | 2030.0 | 56.24 Thousand |
| 17 Jul, 2025 | 1990.0 | 2020.0 | 1980.0 | 2010.0 | 85.42 Thousand |
| 16 Jul, 2025 | 1980.0 | 2030.0 | 1980.0 | 1984.0 | 96.81 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH