Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2020.0 | 2065.0 | 2000.0 | 2010.0 | 154.29 Thousand |
| 14 Jul, 2025 | 2085.0 | 2085.0 | 1996.0 | 2005.0 | 78.16 Thousand |
| 11 Jul, 2025 | 2005.0 | 2030.0 | 1980.0 | 2000.0 | 91.27 Thousand |
| 10 Jul, 2025 | 2000.0 | 2015.0 | 1976.0 | 2010.0 | 74.02 Thousand |
| 09 Jul, 2025 | 1982.0 | 2020.0 | 1960.0 | 2000.0 | 118.08 Thousand |
| 08 Jul, 2025 | 2010.0 | 2010.0 | 1974.0 | 1988.0 | 250.71 Thousand |
| 07 Jul, 2025 | 1996.0 | 2035.0 | 1992.0 | 2000.0 | 133.86 Thousand |
| 04 Jul, 2025 | 2115.0 | 2115.0 | 1980.0 | 2005.0 | 72.86 Thousand |
| 03 Jul, 2025 | 2000.0 | 2030.0 | 1950.0 | 2025.0 | 275.12 Thousand |
| 02 Jul, 2025 | 1894.0 | 1968.0 | 1888.0 | 1968.0 | 138.4 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH