Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1860.0 | 1860.0 | 1692.0 | 1744.0 | 209.42 Thousand |
| 16 Jun, 2025 | 1804.0 | 1846.0 | 1766.0 | 1786.0 | 137.48 Thousand |
| 13 Jun, 2025 | 1890.0 | 1890.0 | 1766.0 | 1800.0 | 141.71 Thousand |
| 12 Jun, 2025 | 1774.0 | 1894.0 | 1774.0 | 1872.0 | 74.2 Thousand |
| 11 Jun, 2025 | 1808.0 | 1914.0 | 1808.0 | 1856.0 | 105.58 Thousand |
| 10 Jun, 2025 | 1950.0 | 1950.0 | 1767.5 | 1894.0 | 571.92 Thousand |
| 09 Jun, 2025 | 1884.0 | 1926.0 | 1790.0 | 1904.0 | 411.56 Thousand |
| 06 Jun, 2025 | 1720.0 | 1812.0 | 1720.0 | 1806.0 | 121.64 Thousand |
| 05 Jun, 2025 | 1720.0 | 1808.0 | 1720.0 | 1792.0 | 51.2 Thousand |
| 04 Jun, 2025 | 1806.0 | 1818.0 | 1788.0 | 1800.0 | 109.59 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH