Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1904.0 | 1948.0 | 1864.0 | 1890.0 | 103.52 Thousand |
| 30 Jun, 2025 | 1950.0 | 1950.0 | 1896.0 | 1896.0 | 107.18 Thousand |
| 27 Jun, 2025 | 1920.0 | 1938.0 | 1902.0 | 1938.0 | 100.12 Thousand |
| 26 Jun, 2025 | 1848.0 | 1910.15 | 1848.0 | 1910.0 | 143.11 Thousand |
| 25 Jun, 2025 | 1792.0 | 1854.0 | 1790.0 | 1852.0 | 665.11 Thousand |
| 24 Jun, 2025 | 1752.0 | 1820.0 | 1752.0 | 1788.0 | 68.88 Thousand |
| 23 Jun, 2025 | 1710.0 | 1820.6 | 1710.0 | 1774.0 | 52.38 Thousand |
| 20 Jun, 2025 | 1800.0 | 1800.0 | 1752.0 | 1794.0 | 365.82 Thousand |
| 19 Jun, 2025 | 1702.0 | 1768.0 | 1702.0 | 1756.0 | 142.72 Thousand |
| 18 Jun, 2025 | 1798.0 | 1798.0 | 1721.99 | 1768.0 | 126.92 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH