Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1730.0 | 1810.0 | 1730.0 | 1802.0 | 96.95 Thousand |
| 02 Jun, 2025 | 1874.0 | 1874.0 | 1764.0 | 1794.0 | 104.74 Thousand |
| 30 May, 2025 | 1722.0 | 1822.0 | 1722.0 | 1790.0 | 62.75 Thousand |
| 29 May, 2025 | 1792.0 | 1832.0 | 1788.0 | 1806.0 | 381.91 Thousand |
| 28 May, 2025 | 1824.0 | 1876.0 | 1794.0 | 1800.0 | 87.26 Thousand |
| 27 May, 2025 | 1826.0 | 1848.0 | 1791.09 | 1822.0 | 79.32 Thousand |
| 23 May, 2025 | 1782.0 | 1930.0 | 1778.94 | 1798.0 | 126.23 Thousand |
| 22 May, 2025 | 1936.0 | 1936.0 | 1828.0 | 1848.0 | 79.05 Thousand |
| 21 May, 2025 | 1788.0 | 1867.87 | 1788.0 | 1852.0 | 92.28 Thousand |
| 20 May, 2025 | 1826.0 | 1880.0 | 1814.0 | 1876.0 | 67.96 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH