Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1824.0 | 1892.0 | 1812.0 | 1834.0 | 80.26 Thousand |
| 11 Aug, 2025 | 1922.0 | 1922.0 | 1812.0 | 1812.0 | 156.27 Thousand |
| 08 Aug, 2025 | 1812.0 | 1844.0 | 1802.0 | 1838.0 | 166.97 Thousand |
| 07 Aug, 2025 | 1750.0 | 1830.0 | 1750.0 | 1810.0 | 126.78 Thousand |
| 06 Aug, 2025 | 1800.0 | 1800.0 | 1761.76 | 1772.0 | 157.38 Thousand |
| 05 Aug, 2025 | 1864.0 | 1864.0 | 1780.0 | 1794.0 | 229.37 Thousand |
| 04 Aug, 2025 | 1872.0 | 1872.0 | 1782.0 | 1782.0 | 302.86 Thousand |
| 01 Aug, 2025 | 1824.0 | 1826.0 | 1772.03 | 1788.0 | 97.76 Thousand |
| 31 Jul, 2025 | 1750.0 | 1840.0 | 1750.0 | 1816.0 | 157.09 Thousand |
| 30 Jul, 2025 | 1868.0 | 1886.0 | 1828.0 | 1834.0 | 134.88 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH