Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1798.0 | 1840.0 | 1798.0 | 1826.0 | 299.26 Thousand |
| 09 Sep, 2025 | 1916.0 | 1916.0 | 1816.0 | 1824.0 | 67.15 Thousand |
| 08 Sep, 2025 | 1838.0 | 1862.0 | 1822.0 | 1830.0 | 53.05 Thousand |
| 05 Sep, 2025 | 1852.0 | 1852.0 | 1778.0 | 1834.0 | 79.16 Thousand |
| 04 Sep, 2025 | 1794.0 | 1834.0 | 1764.0 | 1770.0 | 80.36 Thousand |
| 03 Sep, 2025 | 1770.0 | 1826.0 | 1766.0 | 1792.0 | 72.08 Thousand |
| 02 Sep, 2025 | 1898.0 | 1898.0 | 1755.97 | 1766.0 | 81.58 Thousand |
| 01 Sep, 2025 | 1920.0 | 1920.0 | 1812.0 | 1812.0 | 72.21 Thousand |
| 29 Aug, 2025 | 1840.0 | 1862.0 | 1816.0 | 1842.0 | 168.82 Thousand |
| 28 Aug, 2025 | 1776.0 | 1840.0 | 1776.0 | 1834.0 | 52.98 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH