Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 967.0 | 1018.42 | 967.0 | 994.0 | 133.72 Thousand |
| 14 Jan, 2022 | 1076.0 | 1076.0 | 1002.0 | 1016.0 | 113.92 Thousand |
| 13 Jan, 2022 | 1078.0 | 1078.0 | 1026.0 | 1026.0 | 265.65 Thousand |
| 12 Jan, 2022 | 1038.0 | 1088.0 | 1038.0 | 1062.0 | 95.69 Thousand |
| 11 Jan, 2022 | 1110.0 | 1115.15 | 1074.0 | 1092.0 | 77.99 Thousand |
| 10 Jan, 2022 | 1144.0 | 1160.0 | 1100.0 | 1100.0 | 121.55 Thousand |
| 07 Jan, 2022 | 1096.0 | 1150.0 | 1096.0 | 1136.0 | 61.15 Thousand |
| 06 Jan, 2022 | 1194.0 | 1203.12 | 1120.0 | 1152.0 | 106.15 Thousand |
| 05 Jan, 2022 | 1268.0 | 1268.0 | 1202.0 | 1202.0 | 152.78 Thousand |
| 04 Jan, 2022 | 1286.0 | 1294.0 | 1204.0 | 1210.0 | 255.49 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT