Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1058.0 1085.1 1033.44 1042.0 291.09 Thousand
14 Dec, 2021 1104.0 1162.0 1060.0 1060.0 502.37 Thousand
13 Dec, 2021 1154.0 1200.0 1153.85 1160.0 236.19 Thousand
10 Dec, 2021 1230.0 1246.24 1204.0 1204.0 118.12 Thousand
09 Dec, 2021 1260.0 1260.0 1236.0 1236.0 72.1 Thousand
08 Dec, 2021 1254.0 1272.0 1236.4 1250.0 56.97 Thousand
07 Dec, 2021 1172.0 1268.72 1172.0 1256.0 333.1 Thousand
06 Dec, 2021 1278.0 1280.0 1222.0 1222.0 194.01 Thousand
03 Dec, 2021 1326.0 1326.0 1258.0 1260.0 160.08 Thousand
02 Dec, 2021 1308.0 1337.08 1301.71 1304.0 136.03 Thousand