Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 1426.0 | 1468.0 | 1422.0 | 1436.0 | 125.92 Thousand |
| 16 Nov, 2021 | 1488.0 | 1503.52 | 1448.0 | 1464.0 | 106.26 Thousand |
| 15 Nov, 2021 | 1500.0 | 1526.0 | 1490.88 | 1500.0 | 84.16 Thousand |
| 12 Nov, 2021 | 1458.0 | 1523.03 | 1458.0 | 1500.0 | 111.68 Thousand |
| 11 Nov, 2021 | 1498.0 | 1527.47 | 1483.48 | 1506.0 | 87.59 Thousand |
| 10 Nov, 2021 | 1508.0 | 1511.96 | 1467.08 | 1500.0 | 153.58 Thousand |
| 09 Nov, 2021 | 1522.0 | 1531.42 | 1506.0 | 1516.0 | 75.37 Thousand |
| 08 Nov, 2021 | 1528.0 | 1552.56 | 1510.14 | 1526.0 | 102.02 Thousand |
| 05 Nov, 2021 | 1592.0 | 1608.0 | 1524.0 | 1532.0 | 186.13 Thousand |
| 04 Nov, 2021 | 1552.0 | 1594.79 | 1550.73 | 1592.0 | 423.95 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT