Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1520.0 | 1550.0 | 1503.52 | 1536.0 | 289.48 Thousand |
| 19 Oct, 2021 | 1490.0 | 1512.0 | 1482.4 | 1512.0 | 127.52 Thousand |
| 18 Oct, 2021 | 1520.0 | 1520.0 | 1474.0 | 1490.0 | 81.48 Thousand |
| 15 Oct, 2021 | 1514.0 | 1516.52 | 1486.0 | 1516.0 | 129.79 Thousand |
| 14 Oct, 2021 | 1570.0 | 1570.0 | 1496.0 | 1514.0 | 168.76 Thousand |
| 13 Oct, 2021 | 1422.0 | 1514.0 | 1422.0 | 1500.0 | 315.95 Thousand |
| 12 Oct, 2021 | 1452.0 | 1494.0 | 1441.93 | 1464.0 | 115.93 Thousand |
| 11 Oct, 2021 | 1450.0 | 1474.0 | 1450.0 | 1464.0 | 90.1 Thousand |
| 08 Oct, 2021 | 1520.0 | 1520.0 | 1474.0 | 1478.0 | 106.07 Thousand |
| 07 Oct, 2021 | 1484.0 | 1510.0 | 1459.21 | 1494.0 | 108.11 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT