Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1390.0 | 1390.0 | 1307.0 | 1320.0 | 194.34 Thousand |
| 30 Nov, 2021 | 1336.0 | 1354.0 | 1318.0 | 1318.0 | 193.12 Thousand |
| 29 Nov, 2021 | 1370.0 | 1382.0 | 1342.0 | 1356.0 | 111.21 Thousand |
| 26 Nov, 2021 | 1328.0 | 1380.0 | 1319.23 | 1356.0 | 78.62 Thousand |
| 25 Nov, 2021 | 1348.0 | 1374.0 | 1348.0 | 1366.0 | 88.33 Thousand |
| 24 Nov, 2021 | 1424.0 | 1424.0 | 1334.44 | 1350.0 | 159.36 Thousand |
| 23 Nov, 2021 | 1400.0 | 1400.0 | 1350.87 | 1366.0 | 155.12 Thousand |
| 22 Nov, 2021 | 1394.0 | 1446.0 | 1394.0 | 1410.0 | 130.47 Thousand |
| 19 Nov, 2021 | 1432.0 | 1436.0 | 1400.0 | 1416.0 | 175.95 Thousand |
| 18 Nov, 2021 | 1430.0 | 1458.0 | 1422.0 | 1430.0 | 114.46 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT