Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1218.0 1248.0 1206.0 1230.0 27.31 Thousand
30 Dec, 2021 1196.0 1212.0 1186.0 1198.0 47.16 Thousand
29 Dec, 2021 1238.0 1242.96 1192.0 1202.0 133.82 Thousand
24 Dec, 2021 1208.0 1250.0 1191.78 1200.0 28.42 Thousand
23 Dec, 2021 1192.0 1224.0 1174.0 1220.0 122.19 Thousand
22 Dec, 2021 1108.0 1190.0 1108.0 1182.0 109.64 Thousand
21 Dec, 2021 1102.0 1172.0 1102.0 1164.0 678.72 Thousand
20 Dec, 2021 1042.0 1124.0 1042.0 1124.0 89.71 Thousand
17 Dec, 2021 1070.0 1074.36 1050.0 1068.0 1.13 Million
16 Dec, 2021 1052.0 1087.05 1032.0 1072.0 181.3 Thousand