Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 803.0 | 844.0 | 803.0 | 844.0 | 440.42 Thousand |
| 28 Jan, 2022 | 910.0 | 918.0 | 802.31 | 808.0 | 464.61 Thousand |
| 27 Jan, 2022 | 852.0 | 907.0 | 852.0 | 900.0 | 97.24 Thousand |
| 26 Jan, 2022 | 903.0 | 903.0 | 858.0 | 894.0 | 117.43 Thousand |
| 25 Jan, 2022 | 861.0 | 895.0 | 848.39 | 872.0 | 149.08 Thousand |
| 24 Jan, 2022 | 915.0 | 929.0 | 851.0 | 851.0 | 169.83 Thousand |
| 21 Jan, 2022 | 947.0 | 955.0 | 905.0 | 909.0 | 172.03 Thousand |
| 20 Jan, 2022 | 947.0 | 983.0 | 947.0 | 956.0 | 104.08 Thousand |
| 19 Jan, 2022 | 960.0 | 985.0 | 957.2 | 973.0 | 75.35 Thousand |
| 18 Jan, 2022 | 1006.0 | 1006.0 | 964.0 | 975.0 | 137.97 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT