Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 754.0 | 772.0 | 741.0 | 763.0 | 172.25 Thousand |
| 11 Feb, 2022 | 840.0 | 840.0 | 771.0 | 771.0 | 175.15 Thousand |
| 10 Feb, 2022 | 792.0 | 817.0 | 792.0 | 808.0 | 113.69 Thousand |
| 09 Feb, 2022 | 832.0 | 832.0 | 802.21 | 807.0 | 82.88 Thousand |
| 08 Feb, 2022 | 870.0 | 870.0 | 795.0 | 796.0 | 177.87 Thousand |
| 07 Feb, 2022 | 814.0 | 834.0 | 805.0 | 830.0 | 200.17 Thousand |
| 04 Feb, 2022 | 823.0 | 833.0 | 810.0 | 828.0 | 204.98 Thousand |
| 03 Feb, 2022 | 844.0 | 872.89 | 806.0 | 809.0 | 255.27 Thousand |
| 02 Feb, 2022 | 907.0 | 907.0 | 863.0 | 868.0 | 145.4 Thousand |
| 01 Feb, 2022 | 855.0 | 876.0 | 830.0 | 876.0 | 353.74 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT