Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 641.0 | 683.0 | 641.0 | 675.0 | 59.18 Thousand |
| 11 Mar, 2022 | 620.0 | 711.0 | 620.0 | 670.0 | 208.36 Thousand |
| 10 Mar, 2022 | 666.0 | 699.0 | 646.0 | 649.0 | 124.7 Thousand |
| 09 Mar, 2022 | 598.0 | 686.0 | 598.0 | 682.0 | 177.64 Thousand |
| 08 Mar, 2022 | 607.0 | 647.0 | 601.0 | 624.0 | 243.71 Thousand |
| 07 Mar, 2022 | 626.0 | 629.75 | 577.43 | 602.0 | 143.94 Thousand |
| 04 Mar, 2022 | 666.0 | 668.98 | 631.5 | 638.0 | 207.04 Thousand |
| 03 Mar, 2022 | 700.0 | 722.0 | 649.84 | 652.0 | 109.03 Thousand |
| 02 Mar, 2022 | 727.0 | 728.0 | 701.96 | 724.0 | 84.34 Thousand |
| 01 Mar, 2022 | 788.0 | 788.0 | 705.0 | 727.0 | 151.73 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT