Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 674.0 | 675.0 | 648.0 | 656.0 | 182.99 Thousand |
| 08 Apr, 2022 | 643.0 | 658.0 | 630.84 | 658.0 | 125.56 Thousand |
| 07 Apr, 2022 | 656.0 | 656.0 | 620.08 | 644.0 | 115.23 Thousand |
| 06 Apr, 2022 | 662.0 | 662.0 | 618.0 | 626.0 | 165.24 Thousand |
| 05 Apr, 2022 | 670.0 | 670.0 | 634.78 | 645.0 | 173.56 Thousand |
| 04 Apr, 2022 | 648.0 | 662.0 | 635.96 | 647.0 | 133.33 Thousand |
| 01 Apr, 2022 | 679.0 | 679.0 | 637.0 | 644.0 | 153.11 Thousand |
| 31 Mar, 2022 | 683.0 | 695.05 | 658.73 | 674.0 | 119.91 Thousand |
| 30 Mar, 2022 | 675.0 | 694.92 | 662.0 | 689.0 | 119.16 Thousand |
| 29 Mar, 2022 | 671.0 | 698.27 | 660.06 | 697.0 | 123.47 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT