Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 481.0 | 481.5 | 449.94 | 473.5 | 308.55 Thousand |
| 11 May, 2022 | 487.0 | 493.66 | 480.0 | 486.0 | 197.86 Thousand |
| 10 May, 2022 | 485.0 | 493.5 | 477.78 | 485.0 | 221.6 Thousand |
| 09 May, 2022 | 493.0 | 497.53 | 476.0 | 485.0 | 246.11 Thousand |
| 06 May, 2022 | 515.0 | 521.89 | 489.21 | 497.5 | 273.78 Thousand |
| 05 May, 2022 | 525.0 | 543.0 | 508.0 | 515.0 | 167.48 Thousand |
| 04 May, 2022 | 533.0 | 544.0 | 505.0 | 521.0 | 276.28 Thousand |
| 03 May, 2022 | 586.0 | 586.0 | 525.0 | 525.0 | 816.94 Thousand |
| 29 Apr, 2022 | 549.0 | 586.0 | 544.99 | 570.0 | 274.36 Thousand |
| 28 Apr, 2022 | 541.0 | 556.0 | 530.0 | 545.0 | 196.24 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT