Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 505.0 | 505.0 | 475.0 | 505.0 | 207.58 Thousand |
| 25 May, 2022 | 485.5 | 488.5 | 468.0 | 488.5 | 278.06 Thousand |
| 24 May, 2022 | 489.5 | 501.0 | 475.0 | 482.0 | 155.06 Thousand |
| 23 May, 2022 | 508.0 | 508.0 | 488.5 | 495.0 | 110.62 Thousand |
| 20 May, 2022 | 506.0 | 512.0 | 492.5 | 492.5 | 151.65 Thousand |
| 19 May, 2022 | 483.0 | 511.04 | 479.9 | 503.0 | 164.82 Thousand |
| 18 May, 2022 | 509.0 | 510.0 | 485.68 | 487.5 | 101.76 Thousand |
| 17 May, 2022 | 503.0 | 518.0 | 485.98 | 507.0 | 132.36 Thousand |
| 16 May, 2022 | 520.0 | 520.0 | 488.5 | 503.0 | 199.88 Thousand |
| 13 May, 2022 | 472.0 | 501.0 | 472.0 | 500.0 | 149.54 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT