Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 484.5 | 491.5 | 474.0 | 476.0 | 58.38 Thousand |
| 24 Jun, 2022 | 484.0 | 496.5 | 473.5 | 481.0 | 95.75 Thousand |
| 23 Jun, 2022 | 467.5 | 484.5 | 455.5 | 483.0 | 132.3 Thousand |
| 22 Jun, 2022 | 465.0 | 473.5 | 445.35 | 470.5 | 89.35 Thousand |
| 21 Jun, 2022 | 460.0 | 464.5 | 445.0 | 459.0 | 88.3 Thousand |
| 20 Jun, 2022 | 423.0 | 454.5 | 417.17 | 454.0 | 169.5 Thousand |
| 17 Jun, 2022 | 441.0 | 441.0 | 414.0 | 415.0 | 1.65 Million |
| 16 Jun, 2022 | 443.0 | 443.0 | 414.0 | 419.5 | 219.74 Thousand |
| 15 Jun, 2022 | 449.5 | 449.5 | 429.5 | 439.5 | 123.71 Thousand |
| 14 Jun, 2022 | 455.0 | 461.5 | 427.0 | 429.5 | 277.81 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT