Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 465.5 | 467.0 | 451.5 | 457.0 | 58.66 Thousand |
| 22 Jul, 2022 | 471.0 | 490.5 | 459.0 | 465.0 | 82.67 Thousand |
| 21 Jul, 2022 | 495.0 | 496.0 | 467.5 | 470.5 | 99.92 Thousand |
| 20 Jul, 2022 | 475.5 | 475.93 | 460.0 | 472.5 | 118 Thousand |
| 19 Jul, 2022 | 478.5 | 479.3 | 443.75 | 458.0 | 76.9 Thousand |
| 18 Jul, 2022 | 456.0 | 467.19 | 442.0 | 450.0 | 77.47 Thousand |
| 15 Jul, 2022 | 439.5 | 459.5 | 429.5 | 444.5 | 96.7 Thousand |
| 14 Jul, 2022 | 470.0 | 493.0 | 444.0 | 444.0 | 136.95 Thousand |
| 13 Jul, 2022 | 519.0 | 519.0 | 484.5 | 494.5 | 250.44 Thousand |
| 12 Jul, 2022 | 508.0 | 508.0 | 485.0 | 493.0 | 99.86 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT