Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 505.0 | 509.99 | 497.5 | 498.5 | 105.03 Thousand |
| 05 Aug, 2022 | 510.0 | 528.44 | 502.0 | 502.0 | 56.85 Thousand |
| 04 Aug, 2022 | 520.0 | 523.0 | 504.0 | 506.0 | 77.64 Thousand |
| 03 Aug, 2022 | 500.0 | 516.0 | 477.0 | 508.0 | 162.87 Thousand |
| 02 Aug, 2022 | 485.0 | 488.5 | 466.5 | 480.0 | 90.63 Thousand |
| 01 Aug, 2022 | 489.5 | 506.0 | 477.2 | 489.0 | 59.33 Thousand |
| 29 Jul, 2022 | 480.0 | 491.01 | 469.0 | 483.0 | 118.3 Thousand |
| 28 Jul, 2022 | 468.0 | 477.0 | 464.0 | 471.5 | 35.87 Thousand |
| 27 Jul, 2022 | 456.0 | 473.5 | 455.0 | 467.0 | 63.99 Thousand |
| 26 Jul, 2022 | 464.0 | 470.5 | 455.0 | 459.5 | 116.36 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT