Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 412.0 | 434.0 | 412.0 | 421.5 | 45.58 Thousand |
| 05 Sep, 2022 | 427.0 | 452.0 | 412.5 | 423.5 | 50.93 Thousand |
| 02 Sep, 2022 | 428.5 | 444.0 | 420.0 | 432.5 | 103.15 Thousand |
| 01 Sep, 2022 | 440.0 | 464.16 | 416.0 | 420.5 | 223.83 Thousand |
| 31 Aug, 2022 | 425.0 | 457.0 | 425.0 | 457.0 | 278.46 Thousand |
| 30 Aug, 2022 | 440.0 | 464.0 | 428.36 | 438.0 | 62.96 Thousand |
| 26 Aug, 2022 | 445.0 | 454.5 | 433.04 | 435.5 | 68.54 Thousand |
| 25 Aug, 2022 | 480.0 | 480.0 | 440.0 | 447.0 | 90.82 Thousand |
| 24 Aug, 2022 | 444.5 | 464.0 | 426.0 | 457.0 | 168.41 Thousand |
| 23 Aug, 2022 | 460.5 | 492.86 | 438.28 | 445.5 | 60.84 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT