Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 349.0 | 354.78 | 325.6 | 330.5 | 105.88 Thousand |
| 04 Oct, 2022 | 356.0 | 363.5 | 340.0 | 341.5 | 124.26 Thousand |
| 03 Oct, 2022 | 345.0 | 359.5 | 329.62 | 351.0 | 172.08 Thousand |
| 30 Sep, 2022 | 350.0 | 356.71 | 339.0 | 346.5 | 109.59 Thousand |
| 29 Sep, 2022 | 388.5 | 394.5 | 356.5 | 357.0 | 207.8 Thousand |
| 28 Sep, 2022 | 375.5 | 392.5 | 360.5 | 376.5 | 112.9 Thousand |
| 27 Sep, 2022 | 375.0 | 382.5 | 365.0 | 376.0 | 261.73 Thousand |
| 26 Sep, 2022 | 362.0 | 380.0 | 361.5 | 371.0 | 157.15 Thousand |
| 23 Sep, 2022 | 352.0 | 379.0 | 345.0 | 361.5 | 210.51 Thousand |
| 22 Sep, 2022 | 413.0 | 413.0 | 356.0 | 359.5 | 160.25 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT