Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 329.5 | 329.5 | 293.0 | 300.0 | 218.47 Thousand |
| 18 Oct, 2022 | 324.5 | 329.0 | 318.09 | 326.5 | 151.49 Thousand |
| 17 Oct, 2022 | 325.5 | 331.0 | 320.0 | 325.5 | 187.09 Thousand |
| 14 Oct, 2022 | 336.0 | 343.0 | 324.0 | 327.0 | 159.24 Thousand |
| 13 Oct, 2022 | 330.0 | 342.0 | 314.24 | 330.0 | 218.44 Thousand |
| 12 Oct, 2022 | 323.5 | 333.0 | 309.0 | 316.0 | 344.27 Thousand |
| 11 Oct, 2022 | 317.0 | 330.5 | 312.5 | 323.5 | 229.04 Thousand |
| 10 Oct, 2022 | 340.5 | 348.08 | 317.0 | 317.0 | 178.67 Thousand |
| 07 Oct, 2022 | 348.0 | 366.0 | 333.0 | 340.5 | 149.87 Thousand |
| 06 Oct, 2022 | 352.0 | 352.0 | 331.5 | 342.5 | 132.05 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT