Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 334.5 339.5 328.0 338.5 92.74 Thousand
15 Nov, 2022 334.5 339.5 328.0 334.0 155.29 Thousand
14 Nov, 2022 326.0 338.0 326.0 329.0 168.3 Thousand
11 Nov, 2022 330.0 337.08 322.83 327.0 64.93 Thousand
10 Nov, 2022 306.5 325.5 295.9 324.5 106.36 Thousand
09 Nov, 2022 306.5 319.04 304.5 307.0 72.8 Thousand
08 Nov, 2022 310.0 319.5 307.5 314.0 107.13 Thousand
07 Nov, 2022 312.0 322.5 308.0 316.5 113.34 Thousand
04 Nov, 2022 315.0 321.5 309.5 315.0 141.58 Thousand
03 Nov, 2022 318.0 321.01 309.0 314.0 121.06 Thousand