Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 381.0 | 390.3 | 369.5 | 371.5 | 99.04 Thousand |
| 13 Dec, 2022 | 369.5 | 390.0 | 365.0 | 383.0 | 95.37 Thousand |
| 12 Dec, 2022 | 363.0 | 383.5 | 362.5 | 371.0 | 82.61 Thousand |
| 09 Dec, 2022 | 395.0 | 395.0 | 370.0 | 373.0 | 75.11 Thousand |
| 08 Dec, 2022 | 409.5 | 409.5 | 380.96 | 382.5 | 57.02 Thousand |
| 07 Dec, 2022 | 387.0 | 401.0 | 387.0 | 393.5 | 98.67 Thousand |
| 06 Dec, 2022 | 405.0 | 419.93 | 396.0 | 400.5 | 117.75 Thousand |
| 05 Dec, 2022 | 386.5 | 422.48 | 386.5 | 417.0 | 126.51 Thousand |
| 02 Dec, 2022 | 386.0 | 408.5 | 386.0 | 400.5 | 98.51 Thousand |
| 01 Dec, 2022 | 372.0 | 406.5 | 372.0 | 406.0 | 130.6 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT