Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 439.0 | 452.5 | 430.5 | 442.5 | 76.23 Thousand |
| 29 Dec, 2022 | 450.0 | 450.0 | 433.5 | 445.0 | 95.49 Thousand |
| 28 Dec, 2022 | 444.0 | 461.63 | 437.0 | 444.0 | 228.34 Thousand |
| 23 Dec, 2022 | 435.0 | 439.0 | 419.49 | 439.0 | 78.47 Thousand |
| 22 Dec, 2022 | 410.0 | 432.0 | 410.0 | 430.5 | 143.52 Thousand |
| 21 Dec, 2022 | 395.0 | 416.0 | 395.0 | 416.0 | 84.26 Thousand |
| 20 Dec, 2022 | 418.5 | 418.5 | 402.0 | 402.0 | 120.31 Thousand |
| 19 Dec, 2022 | 396.5 | 425.0 | 392.5 | 418.5 | 151.62 Thousand |
| 16 Dec, 2022 | 374.5 | 405.0 | 356.0 | 402.5 | 1.25 Million |
| 15 Dec, 2022 | 366.0 | 370.0 | 356.5 | 363.0 | 83.23 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT