Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 437.0 | 447.0 | 434.27 | 447.0 | 63.96 Thousand |
| 13 Jan, 2023 | 433.0 | 438.5 | 422.84 | 436.5 | 53.02 Thousand |
| 12 Jan, 2023 | 418.0 | 432.0 | 414.22 | 431.0 | 113.61 Thousand |
| 11 Jan, 2023 | 414.0 | 426.0 | 410.5 | 417.5 | 141.87 Thousand |
| 10 Jan, 2023 | 425.5 | 443.44 | 411.68 | 412.0 | 204.04 Thousand |
| 09 Jan, 2023 | 445.0 | 458.5 | 428.5 | 428.5 | 69.84 Thousand |
| 06 Jan, 2023 | 470.0 | 475.0 | 439.0 | 439.0 | 130.68 Thousand |
| 05 Jan, 2023 | 471.5 | 489.5 | 471.5 | 474.5 | 139.32 Thousand |
| 04 Jan, 2023 | 463.5 | 483.0 | 459.0 | 480.5 | 123.58 Thousand |
| 03 Jan, 2023 | 455.0 | 466.5 | 432.0 | 460.5 | 183.47 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT