Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 463.0 | 472.0 | 445.0 | 469.0 | 64.87 Thousand |
| 10 Feb, 2023 | 475.0 | 476.17 | 453.15 | 458.5 | 77.11 Thousand |
| 09 Feb, 2023 | 460.5 | 474.0 | 457.0 | 474.0 | 125.49 Thousand |
| 08 Feb, 2023 | 462.0 | 464.17 | 448.5 | 458.5 | 89.44 Thousand |
| 07 Feb, 2023 | 447.0 | 457.5 | 444.98 | 450.0 | 145.95 Thousand |
| 06 Feb, 2023 | 449.5 | 458.16 | 436.88 | 452.5 | 39.72 Thousand |
| 03 Feb, 2023 | 460.0 | 460.0 | 442.08 | 450.5 | 103.77 Thousand |
| 02 Feb, 2023 | 436.0 | 451.5 | 416.5 | 450.0 | 77.47 Thousand |
| 01 Feb, 2023 | 427.5 | 434.5 | 422.33 | 423.0 | 77.37 Thousand |
| 31 Jan, 2023 | 420.0 | 427.0 | 415.17 | 426.0 | 107.84 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT