Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 509.0 | 520.0 | 483.5 | 488.0 | 142.57 Thousand |
| 10 Mar, 2023 | 541.0 | 554.17 | 493.0 | 503.0 | 178.43 Thousand |
| 09 Mar, 2023 | 550.0 | 558.0 | 543.0 | 546.0 | 50.72 Thousand |
| 08 Mar, 2023 | 540.0 | 569.0 | 540.0 | 551.0 | 65.64 Thousand |
| 07 Mar, 2023 | 564.0 | 568.2 | 555.0 | 555.0 | 157.53 Thousand |
| 06 Mar, 2023 | 563.0 | 575.0 | 545.0 | 558.0 | 122.87 Thousand |
| 03 Mar, 2023 | 555.0 | 564.0 | 550.8 | 562.0 | 30.37 Thousand |
| 02 Mar, 2023 | 558.0 | 566.11 | 545.0 | 551.0 | 81.94 Thousand |
| 01 Mar, 2023 | 568.0 | 568.0 | 542.04 | 560.0 | 141.05 Thousand |
| 28 Feb, 2023 | 550.0 | 552.16 | 536.8 | 550.0 | 145.63 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT