Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 427.0 | 432.6 | 422.0 | 428.0 | 145.09 Thousand |
| 11 Apr, 2023 | 429.5 | 432.0 | 411.29 | 424.0 | 212.26 Thousand |
| 06 Apr, 2023 | 415.0 | 418.35 | 405.1 | 413.5 | 96.42 Thousand |
| 05 Apr, 2023 | 407.5 | 429.5 | 403.0 | 413.5 | 159.19 Thousand |
| 04 Apr, 2023 | 442.5 | 442.5 | 411.0 | 414.0 | 85.02 Thousand |
| 03 Apr, 2023 | 415.0 | 441.0 | 415.0 | 426.5 | 193.71 Thousand |
| 31 Mar, 2023 | 431.0 | 442.5 | 423.03 | 434.5 | 171.24 Thousand |
| 30 Mar, 2023 | 437.0 | 439.5 | 413.43 | 438.0 | 135.55 Thousand |
| 29 Mar, 2023 | 425.0 | 438.5 | 414.0 | 418.5 | 129.45 Thousand |
| 28 Mar, 2023 | 440.0 | 459.5 | 418.34 | 423.5 | 109.83 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT