Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 460.0 | 460.59 | 414.5 | 423.5 | 244.88 Thousand |
| 25 Apr, 2023 | 452.0 | 469.0 | 440.0 | 452.5 | 169.41 Thousand |
| 24 Apr, 2023 | 456.0 | 459.5 | 444.3 | 447.0 | 71.48 Thousand |
| 21 Apr, 2023 | 437.5 | 450.5 | 434.25 | 449.5 | 62.26 Thousand |
| 20 Apr, 2023 | 432.0 | 437.68 | 428.76 | 430.0 | 51.83 Thousand |
| 19 Apr, 2023 | 430.0 | 439.0 | 409.82 | 439.0 | 177.81 Thousand |
| 18 Apr, 2023 | 441.5 | 452.1 | 432.5 | 434.5 | 48.07 Thousand |
| 17 Apr, 2023 | 456.0 | 456.0 | 420.5 | 444.0 | 48.05 Thousand |
| 14 Apr, 2023 | 439.0 | 453.4 | 437.1 | 446.0 | 104.4 Thousand |
| 13 Apr, 2023 | 430.0 | 441.5 | 430.0 | 440.0 | 101.08 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT