Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 440.5 | 448.0 | 436.0 | 441.5 | 95.99 Thousand |
| 25 May, 2023 | 447.0 | 455.5 | 438.0 | 438.0 | 119.45 Thousand |
| 24 May, 2023 | 457.0 | 457.0 | 438.29 | 447.5 | 172.38 Thousand |
| 23 May, 2023 | 450.0 | 456.5 | 442.5 | 446.5 | 255.09 Thousand |
| 22 May, 2023 | 430.0 | 445.0 | 430.0 | 444.5 | 34.84 Thousand |
| 19 May, 2023 | 427.0 | 446.5 | 421.0 | 446.5 | 105.41 Thousand |
| 18 May, 2023 | 426.0 | 440.0 | 417.1 | 437.0 | 77.96 Thousand |
| 17 May, 2023 | 425.0 | 428.8 | 406.95 | 424.0 | 31.29 Thousand |
| 16 May, 2023 | 425.0 | 430.5 | 402.42 | 430.5 | 126.23 Thousand |
| 15 May, 2023 | 408.5 | 419.0 | 404.5 | 412.5 | 97.12 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT