Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 460.0 | 474.5 | 449.5 | 463.0 | 148.42 Thousand |
| 09 Jun, 2023 | 462.0 | 469.02 | 460.0 | 461.0 | 106.01 Thousand |
| 08 Jun, 2023 | 459.0 | 473.0 | 453.5 | 464.0 | 1.11 Million |
| 07 Jun, 2023 | 463.5 | 469.5 | 460.5 | 465.0 | 70.58 Thousand |
| 06 Jun, 2023 | 462.0 | 469.5 | 458.5 | 469.0 | 51.46 Thousand |
| 05 Jun, 2023 | 470.0 | 470.0 | 455.5 | 462.5 | 33.07 Thousand |
| 02 Jun, 2023 | 458.0 | 467.4 | 452.9 | 461.5 | 278.53 Thousand |
| 01 Jun, 2023 | 450.0 | 457.0 | 440.5 | 457.0 | 54.43 Thousand |
| 31 May, 2023 | 432.0 | 451.0 | 432.0 | 448.5 | 149.54 Thousand |
| 30 May, 2023 | 430.5 | 443.0 | 416.0 | 442.0 | 123 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT