Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 430.0 | 453.5 | 430.0 | 439.0 | 87.46 Thousand |
| 23 Jun, 2023 | 460.0 | 474.0 | 431.5 | 433.5 | 70.14 Thousand |
| 22 Jun, 2023 | 472.0 | 473.5 | 453.5 | 454.5 | 333.96 Thousand |
| 21 Jun, 2023 | 460.0 | 474.28 | 460.0 | 464.5 | 160 Thousand |
| 20 Jun, 2023 | 459.0 | 466.5 | 456.0 | 462.0 | 302.19 Thousand |
| 19 Jun, 2023 | 465.0 | 468.5 | 454.5 | 460.0 | 91.83 Thousand |
| 16 Jun, 2023 | 472.5 | 473.0 | 465.0 | 470.0 | 154.02 Thousand |
| 15 Jun, 2023 | 467.0 | 474.5 | 460.0 | 468.0 | 32.9 Thousand |
| 14 Jun, 2023 | 465.5 | 469.78 | 460.0 | 468.5 | 138.09 Thousand |
| 13 Jun, 2023 | 465.0 | 467.5 | 460.0 | 465.5 | 43.57 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT