Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 429.0 | 442.0 | 429.0 | 438.5 | 23.86 Thousand |
| 21 Jul, 2023 | 436.0 | 444.25 | 424.87 | 437.5 | 41.14 Thousand |
| 20 Jul, 2023 | 440.0 | 446.5 | 431.0 | 434.5 | 25.75 Thousand |
| 19 Jul, 2023 | 431.0 | 444.0 | 428.3 | 440.0 | 98.21 Thousand |
| 18 Jul, 2023 | 426.0 | 429.6 | 422.0 | 427.5 | 30.86 Thousand |
| 17 Jul, 2023 | 428.0 | 429.75 | 421.0 | 423.5 | 27.46 Thousand |
| 14 Jul, 2023 | 425.5 | 439.0 | 423.55 | 428.0 | 33.47 Thousand |
| 13 Jul, 2023 | 428.5 | 433.77 | 424.0 | 429.0 | 51.42 Thousand |
| 12 Jul, 2023 | 421.0 | 424.33 | 413.35 | 423.0 | 92.04 Thousand |
| 11 Jul, 2023 | 419.0 | 431.5 | 415.0 | 416.0 | 67.93 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT