Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 341.5 | 357.5 | 335.29 | 339.0 | 26.01 Thousand |
| 18 Aug, 2023 | 341.5 | 355.6 | 325.67 | 337.5 | 319.39 Thousand |
| 17 Aug, 2023 | 345.0 | 354.5 | 323.5 | 325.5 | 55.1 Thousand |
| 16 Aug, 2023 | 343.5 | 359.0 | 341.1 | 345.0 | 37.42 Thousand |
| 15 Aug, 2023 | 360.0 | 360.0 | 336.27 | 345.0 | 61.48 Thousand |
| 14 Aug, 2023 | 340.0 | 355.54 | 332.94 | 346.0 | 120.82 Thousand |
| 11 Aug, 2023 | 350.0 | 351.56 | 330.0 | 350.0 | 141.35 Thousand |
| 10 Aug, 2023 | 366.0 | 373.0 | 350.9 | 357.0 | 145.69 Thousand |
| 09 Aug, 2023 | 383.5 | 395.0 | 354.2 | 364.0 | 203.25 Thousand |
| 08 Aug, 2023 | 402.0 | 429.5 | 376.0 | 380.0 | 130.84 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT