Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 315.0 | 320.33 | 302.5 | 308.0 | 66.37 Thousand |
| 04 Sep, 2023 | 335.0 | 335.0 | 303.0 | 304.5 | 70.39 Thousand |
| 01 Sep, 2023 | 324.0 | 328.5 | 323.28 | 324.0 | 32.46 Thousand |
| 31 Aug, 2023 | 327.5 | 332.46 | 320.0 | 322.5 | 40.12 Thousand |
| 30 Aug, 2023 | 327.5 | 331.5 | 315.1 | 324.0 | 126.51 Thousand |
| 29 Aug, 2023 | 336.0 | 336.0 | 316.0 | 319.0 | 84.88 Thousand |
| 25 Aug, 2023 | 324.5 | 328.82 | 319.32 | 323.5 | 30.1 Thousand |
| 24 Aug, 2023 | 330.0 | 332.97 | 310.0 | 320.5 | 65.25 Thousand |
| 23 Aug, 2023 | 317.0 | 328.5 | 316.5 | 327.5 | 114.23 Thousand |
| 22 Aug, 2023 | 339.0 | 342.1 | 314.8 | 316.5 | 153.06 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT